DoubleZero
2Z · 美元计价
$0.02428
-4.60%
≈ ￥0.160248
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.02559
24H 最低$0.02426
今日开盘$0.02545
24H 成交量$33.25万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -1.31% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 508 |
IMXImmutable X
|
$0.1194 | $0.125 | $0.1194 | $16.52万 | $1.04亿 | -4.10% |
| 263 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.35 | $48.58万 | — | -0.20% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -4.04% |
| 303 |
NEXONexo
|
$0.75 | $0.775 | $0.745 | $39.90万 | $4.95亿 | -2.34% |
| 106 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.04049 | $180.84万 | $7.13亿 | -2.85% |
| 81 |
BMTBubblemaps
|
$0.02082 | $0.02318 | $0.02078 | $281.65万 | $583.80万 | -9.87% |
| 492 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $18.04万 | $896.31万 | -2.77% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -3.14% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 501 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $17.40万 | $769.81万 | -1.22% |
| 442 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $23.23万 | $2,854.51万 | -3.73% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,496.91 | — | 0.30% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.50万 | — | -6.27% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hashflow _比特币
Vanar Chain _币种排行
Ethena _比特币行情
Mitosis _比特币
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
KORUB _以太坊ETH价格
Pepe _比特币行情
SNDKB _以太坊ETH价格
Hashflow _币种排行
SOXLB _币种排行
Injective _比特币
Aave _BTC行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
Litecoin _比特币行情
Huma Finance _币种排行
Bitcoin _比特币行情
PAX Gold _比特币行情
Initia _比特币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _BTC行情
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _数字货币市值
牛来 _比特币行情
Vanar Chain _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _比特币行情
Gram _币种排行
Cardano _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _比特币
XRP _以太坊ETH价格