GMT
GMT · 美元计价
$0.00643
-3.45%
≈ ￥0.042438
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00666
24H 成交量$13.54万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMPAmp
|
$0.000676 | $0.000711 | $0.000657 | $91.94万 | $5,816.41万 | -2.59% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 483 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.23% |
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.69万 | — | 0.63% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.45% |
| 331 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $35.82万 | $4.95亿 | -0.26% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04086 | $190.03万 | $7.13亿 | -2.11% |
| 78 |
BMTBubblemaps
|
$0.02113 | $0.02337 | $0.02078 | $286.83万 | $583.80万 | -7.24% |
| 450 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $21.36万 | $896.31万 | -1.75% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.71万 | $1,976.72万 | -2.97% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 484 |
MIRAMira Network
|
$0.03973 | $0.04066 | $0.03916 | $18.21万 | $769.81万 | -1.22% |
| 462 |
MANTAManta Network
|
$0.05801 | $0.06011 | $0.05772 | $19.64万 | $2,854.51万 | -3.09% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $8,003.50 | — | 0.00% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.50万 | — | -2.31% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Sui _加密货币行情
Ethena USDe _币种排行
SOXLB _以太坊ETH价格
Caldera _比特币
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
BNB _加密货币行情
PancakeSwap _比特币
Bubblemaps _币种排行
Aerodrome _BTC行情
1000CAT _比特币
RedStone _比特币行情
DRAMB _BTC行情
SKHYB _数字货币市值
Sei _以太坊ETH价格
BIO Protocol _加密货币行情
Initia _BTC行情
BIO Protocol _数字货币市值
KORUB _BTC行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
Mitosis _比特币行情
Gravity _以太坊ETH价格
LayerZero _币种排行
Gravity _加密货币行情
Quant _比特币
Gram _数字货币市值
SOXLB _比特币
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
RedStone _比特币行情
BitTensor _BTC行情
Initia _数字货币市值
Holo _比特币
Pump.fun _比特币
Gravity _BTC行情
Bubblemaps _BTC行情
牛来 _币种排行
PancakeSwap _数字货币市值