Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.34万 | $5,816.41万 | -3.98% |
| 476 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.25% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.45万 | $1.04亿 | -0.65% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.59万 | $2,059.70万 | -1.21% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.48万 | $4.95亿 | -0.39% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $186.34万 | $7.13亿 | 0.70% |
| 75 |
BMTBubblemaps
|
$0.02179 | $0.02388 | $0.02148 | $299.22万 | $583.80万 | -8.18% |
| 411 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $24.58万 | $896.31万 | 0.16% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 444 |
MIRAMira Network
|
$0.04001 | $0.04066 | $0.03949 | $20.30万 | $769.81万 | -0.45% |
| 480 |
MANTAManta Network
|
$0.0592 | $0.06038 | $0.05828 | $16.55万 | $2,854.51万 | -1.30% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,224.25 | — | -0.07% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
MUB _BTC行情
Bubblemaps _加密货币行情
Stellar _数字货币市值
Cosmos _比特币
牛来 _比特币行情
Initia _以太坊ETH价格
SOXLB _币种排行
Artificial _BTC行情
BitTensor _加密货币行情
Chainlink _BTC行情
BIO Protocol _比特币
CRCLB _加密货币行情
Aave _数字货币市值
Starknet _数字货币市值
Official _比特币
BIO Protocol _数字货币市值
RWUSD _BTC行情
Hedera _加密货币行情
Sophon _比特币行情
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
QQQB _比特币
Near Protocol _BTC行情
Stellar _以太坊ETH价格
Quant _比特币
GOOGLB _比特币行情
Aave _币种排行
Aerodrome _比特币行情
BitTensor _币种排行
BNB _BTC行情
Solana _比特币行情
Ondo _比特币行情
Hedera _BTC行情
Filecoin _比特币
PAX Gold _比特币行情
Arbitrum _币种排行
牛来 _BTC行情
Prometeus _币种排行
Ethena _以太坊ETH价格
Prometeus _数字货币市值