Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 12:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMPAmp
|
$0.000677 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -3.56% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.15% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 460 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.41% |
| 403 |
BMNRBBMNRB
|
$20.95 | $20.97 | $20.35 | $25.86万 | — | 2.65% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.36% |
| 364 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.45万 | $4.95亿 | -0.26% |
| 104 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $187.64万 | $7.13亿 | 0.97% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.41万 | $583.80万 | -8.41% |
| 413 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | 0.00% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $20.47万 | $769.81万 | -0.05% |
| 482 |
MANTAManta Network
|
$0.05911 | $0.06038 | $0.05828 | $16.57万 | $2,854.51万 | -1.19% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,201.43 | — | -0.07% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.49万 | — | -2.64% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
USD1 _比特币
KORUB _比特币
Artificial _比特币
Nillion _BTC行情
Ethereum _比特币行情
Aptos _BTC行情
Gravity _BTC行情
Nillion _比特币行情
Sei _比特币行情
MSTRB _比特币行情
First Digital _BTC行情
Hyperliquid _数字货币市值
Initia _币种排行
EUR _以太坊ETH价格
Artificial _BTC行情
Uniswap _BTC行情
Quant _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币
PancakeSwap _以太坊ETH价格
NVDAB _币种排行
Artificial _以太坊ETH价格
Mitosis _币种排行
Dash _加密货币行情
CRCLB _以太坊ETH价格
Initia _BTC行情
Sei _比特币
Ethena _比特币
Stacks _比特币行情
NFPrompt _BTC行情
Filecoin _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
Gram _比特币
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Starknet _BTC行情
Stellar _以太坊ETH价格
Ethereum _BTC行情
Injective _以太坊ETH价格