Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.65万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $102.03万 | $5,816.41万 | -4.13% |
| 476 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -2.90% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 460 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.00% |
| 420 |
BMNRBBMNRB
|
$20.93 | $20.93 | $20.35 | $23.86万 | — | 2.60% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.42万 | $4.95亿 | -0.26% |
| 102 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04099 | $182.17万 | $7.13亿 | 2.56% |
| 73 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $304.18万 | $583.80万 | -7.06% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.14万 | $896.31万 | 1.04% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.80万 | $1,976.72万 | -1.22% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
MIRAMira Network
|
$0.04021 | $0.04066 | $0.03949 | $20.68万 | $769.81万 | 0.17% |
| 484 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.30万 | $2,854.51万 | -1.00% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.76万 | — | -1.89% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
LayerZero _币种排行
Hemi _币种排行
TQQQB _BTC行情
BEAMX _币种排行
BNB _数字货币市值
INTCB _BTC行情
Litecoin _币种排行
Stellar _比特币
Solana _BTC行情
Filecoin _数字货币市值
Morpho _加密货币行情
Gitcoin _比特币行情
Kite _数字货币市值
Initia _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _比特币
USD1 _BTC行情
SOXLB _加密货币行情
NVDAB _比特币
Hedera _比特币行情
Origin _加密货币行情
XRP _币种排行
Hedera _币种排行
Hyperliquid _币种排行
Gitcoin _币种排行
Prometeus _以太坊ETH价格
Aptos _加密货币行情
Chainlink _加密货币行情
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _数字货币市值
Power Ledger _BTC行情
USDC _比特币
SuperVerse _比特币
NFPrompt _比特币行情
LayerZero _BTC行情
Cosmos _比特币
Bitcoin _BTC行情
Stellar _加密货币行情