Aptos
APT · 美元计价
$0.6346
-0.55%
≈ ￥4.1884
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6381
24H 成交量$187.49万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $216.13万 | $5,816.41万 | 0.58% |
| 468 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.50万 | $1,518.00万 | -2.14% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.80% |
| 471 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.60% |
| 364 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.13% |
| 104 |
NIGHTMidnight
|
$0.04284 | $0.04303 | $0.04042 | $162.24万 | $7.13亿 | 3.35% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 175 |
RARESuperRare
|
$0.01248 | $0.01375 | $0.0124 | $83.29万 | $896.31万 | -8.50% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 362 |
MIRAMira Network
|
$0.04013 | $0.04081 | $0.03978 | $29.26万 | $769.81万 | -1.67% |
| 522 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -0.97% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $55.00万 | — | -4.43% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Bitcoin _比特币行情
MSTRB _币种排行
Caldera _数字货币市值
Stellar _比特币
Origin _币种排行
Kite _BTC行情
Ethena _数字货币市值
Aster _加密货币行情
Aster _数字货币市值
Gravity _比特币行情
Origin _比特币行情
Hedera _币种排行
Power Ledger _比特币
ZAMA _比特币
DODO _数字货币市值
Ripple USD _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _BTC行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
COTI _币种排行
Ethereum _比特币行情
Arbitrum _比特币
Quant _比特币
Pepe _币种排行
NFPrompt _数字货币市值
Worldcoin _数字货币市值
XRP _BTC行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Morpho _数字货币市值
Pudgy Penguins _加密货币行情