AS Roma Fan Token

ASR · 美元计价

$0.697

-2.52% ≈ ￥4.6002 (-$0.02)

更新于 2026-11-08 10:45:01

24H 最高$0.738

24H 最低$0.696

今日开盘$0.715

24H 成交量$45.42万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	AMPAmp	$0.000642	$0.000692	$0.000639	$126.19万	$5,390.60万	-0.62%
492	ANIMEAnimecoin	$0.002445	$0.002548	$0.002443	$12.96万	$1,357.07万	-3.78%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
396	IMXImmutable X	$0.1191	$0.1208	$0.1182	$20.98万	$9,994.51万	-0.25%
579	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.53%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
544	GMTGMT	$0.00604	$0.00635	$0.00604	$9.57万	$1,884.88万	-4.88%
386	NEXONexo	$0.732	$0.742	$0.729	$21.97万	$4.72亿	-0.68%
99	NIGHTMidnight	$0.04004	$0.04103	$0.03881	$140.23万	$6.63亿	2.98%
60	BMTBubblemaps	$0.02414	$0.02505	$0.02243	$265.60万	$626.16万	3.07%
581	RARESuperRare	$0.01145	$0.01203	$0.01144	$6.70万	$822.17万	-4.66%
591	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.78万	$1,881.43万	-2.69%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
503	MIRAMira Network	$0.03665	$0.03822	$0.03665	$12.40万	$705.68万	-4.01%
540	MANTAManta Network	$0.05268	$0.05437	$0.05258	$9.82万	$2,539.57万	-2.57%
694	PYPLBPYPLB	$59	$59.19	$58.90	$2,528.63	—	-0.32%
183	FOGOFOGO	$0.00209	$0.00235	$0.00208	$66.61万	—	-10.68%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%