Aster
ASTER · 美元计价
$0.6988
-0.31%
≈ ￥4.6121
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.701
24H 成交量$338.19万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.10万 | $5,816.41万 | -5.35% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 458 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.68万 | $1.04亿 | -1.14% |
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.91% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.58万 | $4.95亿 | 0.00% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02361 | $0.02148 | $301.77万 | $583.80万 | -8.23% |
| 408 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.89万 | $896.31万 | 0.24% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.93万 | — | -2.65% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Litecoin _比特币行情
QQQB _以太坊ETH价格
Celo _比特币行情
MUB _币种排行
XRP _以太坊ETH价格
Gitcoin _币种排行
Sei _BTC行情
Official _比特币
THORChain _加密货币行情
Morpho _数字货币市值
Caldera _加密货币行情
MUB _币种排行
Litecoin _加密货币行情
Stacks _加密货币行情
Solana _比特币
Solana _加密货币行情
MSTRB _比特币行情
Plasma _加密货币行情
Hedera _数字货币市值
GOOGLB _币种排行
Celo _比特币
INTCB _比特币行情
Cosmos _BTC行情
Gravity _加密货币行情
INTCB _BTC行情
Vanar Chain _加密货币行情
Pump.fun _比特币行情
THORChain _BTC行情
Aave _比特币行情
Gravity _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Filecoin _比特币行情
Artificial _数字货币市值
Quant _BTC行情
Ondo _比特币行情