ASTSB
ASTSB · 美元计价
$41.57
1.71%
≈ ￥274.362
($0.70)
更新于 2026-11-02 09:55:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.90万 | $1,518.00万 | -2.91% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 422 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.04万 | — | 1.77% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 103 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 3.02% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 405 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.00万 | $896.31万 | -0.16% |
| 591 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.65万 | $1,976.72万 | -1.56% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 408 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.35万 | $769.81万 | -0.33% |
| 488 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.59万 | $2,854.51万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
TONToken _比特币行情
Bubblemaps _比特币
Sei _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
Injective _加密货币行情
Solv Protocol _币种排行
Pump.fun _BTC行情
QQQB _比特币
Vanar Chain _加密货币行情
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
THORChain _币种排行
Stacks _比特币
Bitcoin Cash _币种排行
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
Ondo _比特币行情
BNB _币种排行
Stellar _比特币
Ripple USD _比特币行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Power Ledger _加密货币行情
Plasma _BTC行情
Injective _数字货币市值
Injective _以太坊ETH价格
Stacks _比特币
Starknet _数字货币市值
Hashflow _加密货币行情
Solana _加密货币行情
牛来 _BTC行情
Origin _BTC行情
PancakeSwap _BTC行情
Caldera _数字货币市值
USD1 _加密货币行情
GOOGLB _比特币