Avalanche
AVAX · 美元计价
$8.299
-0.81%
≈ ￥54.7734
(-$0.07)
更新于 2026-11-07 18:20:02
24H 最高$8.48
24H 最低$8.26
今日开盘$8.367
24H 成交量$813.20万
流通市值$35.44亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.82万 | $1,990.48万 | -0.81% |
| 250 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 1.37% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 551 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.01189 | $13.00万 | $859.52万 | -2.38% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.00% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.31万 | $725.80万 | -2.19% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 209 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $70.63万 | — | -7.47% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
相关站点
共 40 个
QQQB _数字货币市值
Sui _比特币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Zama _比特币行情
莱特币 _数字货币市值
牛来 _BTC行情
Act I : The _BTC行情
Aptos _比特币
Wormhole _比特币行情
BMNRB _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情
RWUSD _币种排行
Wrapped _币种排行
比特现金 _比特币行情
艾达币 _加密货币行情
Quant _加密货币行情
Aerodrome _比特币
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Ethena USDe _数字货币市值
ONEchain _加密货币行情
Injective _加密货币行情
StraitsX USD _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _BTC行情
Aave _BTC行情
INTWB _加密货币行情
Wormhole _比特币行情
应用链 _数字货币市值
瑞波币 _比特币
BMNRB _币种排行
MarsCoin _比特币
Hyperliquid _加密货币行情