Axie Infinity
AXS · 美元计价
$0.868
-0.91%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 00:55:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.34万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.46万 | $5,837.63万 | -0.15% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 498 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -1.68% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.19% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 55 |
BMTBubblemaps
|
$0.02291 | $0.02466 | $0.02245 | $390.70万 | $586.88万 | 1.24% |
| 104 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $162.84万 | $901.36万 | -7.02% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.60万 | $1,991.33万 | -1.90% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 357 |
MIRAMira Network
|
$0.04012 | $0.04136 | $0.03978 | $31.04万 | $771.12万 | -2.31% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.09万 | — | -5.86% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
BUSD _数字货币市值
PancakeSwap _比特币
Worldcoin _比特币
Stellar _比特币行情
COTI _比特币行情
Starknet _加密货币行情
SuperVerse _比特币行情
Artificial _BTC行情
Nillion _币种排行
Sophon _数字货币市值
Uniswap _数字货币市值
Worldcoin _币种排行
INTCB _加密货币行情
Pepe _BTC行情
INTCB _数字货币市值
Hashflow _以太坊ETH价格
Hedera _比特币
Hashflow _比特币行情
Pepe _加密货币行情
EUR _比特币
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
Ripple USD _BTC行情
Celestia _加密货币行情
EUR _币种排行
Kite _BTC行情
Morpho _加密货币行情
Eigenlayer _比特币行情
PAX Gold _数字货币市值
Cosmos _加密货币行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Ethereum _BTC行情
Celestia _币种排行
ZAMA _比特币
Avalanche _比特币行情
Kite _数字货币市值
Stacks _币种排行
Plume _以太坊ETH价格
NVDAB _以太坊ETH价格