Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 14:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $98.76万 | $5,816.41万 | -4.74% |
| 484 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $17.03万 | $1,518.00万 | -3.56% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 457 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.02% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.83万 | $2,059.70万 | -4.74% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04103 | $195.36万 | $7.13亿 | -0.94% |
| 75 |
BMTBubblemaps
|
$0.02125 | $0.0234 | $0.02114 | $306.42万 | $583.80万 | -7.93% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.50万 | $769.81万 | -1.65% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
MUB _加密货币行情
牛来 _比特币行情
Pepe _比特币
Quant _加密货币行情
ZAMA _比特币
Nillion _BTC行情
USDC _BTC行情
Aptos _比特币行情
Stellar _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _比特币行情
Aptos _数字货币市值
SNDKB _加密货币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
Mitosis _币种排行
Aster _以太坊ETH价格
Stacks _BTC行情
COTI _以太坊ETH价格
Near Protocol _币种排行
Celo _币种排行
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
XRP _数字货币市值
Aave _加密货币行情
MSTRB _数字货币市值
MSTRB _币种排行
MARSCOIN _BTC行情
United Stables _币种排行
MUB _BTC行情
XRP _BTC行情
Internet _BTC行情
Pump.fun _BTC行情
Chainlink _BTC行情
Celestia _比特币行情
Bitcoin _以太坊ETH价格
Pendle _BTC行情
Gitcoin _BTC行情