Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.94万 | $5,816.41万 | -3.85% |
| 502 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.34万 | $1,518.00万 | -3.06% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 454 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.24% |
| 424 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.37万 | — | 2.06% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.36% |
| 359 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.47万 | $4.95亿 | -0.13% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $177.60万 | $7.13亿 | 3.78% |
| 71 |
BMTBubblemaps
|
$0.02173 | $0.02388 | $0.02148 | $312.17万 | $583.80万 | -7.22% |
| 409 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $25.36万 | $896.31万 | 0.96% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 414 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $24.70万 | $769.81万 | -0.08% |
| 488 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.16% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.94万 | — | -3.01% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
COTI _以太坊ETH价格
Origin _加密货币行情
Gravity _比特币行情
GOOGLB _币种排行
Vanar Chain _币种排行
SOXLB _以太坊ETH价格
SuperVerse _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
Vanar Chain _比特币行情
Zcash _币种排行
Injective _以太坊ETH价格
XRP _BTC行情
Dogecoin _BTC行情
Gravity _比特币
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Aave _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
Celo _BTC行情
Hyperliquid _加密货币行情
Hedera _币种排行
THORChain _加密货币行情
Avalanche _比特币
Worldcoin _币种排行
BNB _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
Cosmos _加密货币行情
Gitcoin _加密货币行情
Bitcoin _数字货币市值
EUR _比特币行情
DODO _BTC行情
Cosmos _加密货币行情
TQQQB _数字货币市值
Cardano _数字货币市值
Pump.fun _币种排行