BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $89.69万 | $5,816.41万 | -4.09% |
| 485 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.00266 | $17.50万 | $1,518.00万 | -3.60% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 475 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1197 | $18.14万 | $1.04亿 | -2.26% |
| 297 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $40.48万 | — | 1.12% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
GMTGMT
|
$0.00646 | $0.00671 | $0.00641 | $15.88万 | $2,059.70万 | -3.44% |
| 331 |
NEXONexo
|
$0.766 | $0.775 | $0.757 | $36.15万 | $4.95亿 | 0.00% |
| 99 |
NIGHTMidnight
|
$0.04113 | $0.04303 | $0.04091 | $199.09万 | $7.13亿 | -0.87% |
| 77 |
BMTBubblemaps
|
$0.02125 | $0.02337 | $0.02112 | $284.53万 | $583.80万 | -7.04% |
| 433 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.43万 | $896.31万 | -1.20% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 468 |
MIRAMira Network
|
$0.03952 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -1.64% |
| 464 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05817 | $18.92万 | $2,854.51万 | -3.17% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,793.28 | — | -0.02% |
| 257 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.75万 | — | -1.16% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Official _币种排行
GOOGLB _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Prometeus _币种排行
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
Origin _比特币
Midnight _币种排行
Gram _币种排行
Vanar Chain _加密货币行情
Dash _加密货币行情
Aptos _币种排行
Polkadot _比特币
Aave _比特币行情
Ondo _比特币
Plasma _币种排行
BIO Protocol _比特币
Celestia _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币
Bitcoin Cash _币种排行
First Digital _数字货币市值
Sui _比特币
Near Protocol _数字货币市值
Bitcoin _币种排行
Initia _加密货币行情
Pendle _币种排行
Artificial _比特币行情
INTCB _BTC行情
KORUB _比特币
Stacks _以太坊ETH价格
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情