Chainbase
C · 美元计价
$0.0725
-0.41%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0728
24H 成交量$15.76万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000625 | $48.42万 | $5,449.08万 | -2.59% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.16万 | $1,349.14万 | -2.87% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 152 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $114.59万 | $1.01亿 | 1.15% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.19% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $20.01万 | $1,835.82万 | -0.84% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.72万 | $4.70亿 | -1.93% |
| 106 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03721 | $213.94万 | $6.60亿 | -1.67% |
| 48 |
BMTBubblemaps
|
$0.02343 | $0.02742 | $0.02303 | $803.46万 | $629.15万 | -14.02% |
| 621 |
RARESuperRare
|
$0.01101 | $0.01132 | $0.01069 | $10.78万 | $798.61万 | -2.39% |
| 535 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $1,842.55万 | -2.42% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 484 |
MIRAMira Network
|
$0.03521 | $0.03664 | $0.0339 | $24.03万 | $686.98万 | -3.59% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.83万 | $2,455.24万 | -3.53% |
| 693 |
PYPLBPYPLB
|
$59.75 | $59.75 | $58.85 | $7,869.90 | — | 1.05% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.29万 | — | -3.85% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
大零币 _比特币行情
Artificial _币种排行
Reserve Rights _比特币
Hedera _加密货币行情
BFUSD _数字货币市值
比特现金 _数字货币市值
DODO _比特币
Official _比特币行情
QQQB _比特币行情
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
Pepe _加密货币行情
BitTensor _BTC行情
ONEchain _数字货币市值
Gitcoin _数字货币市值
BitTensor _币种排行
Hyperliquid _币种排行
瑞波币 _比特币
Hedera _BTC行情
Filecoin _比特币
牛来 _数字货币市值
First Neiro _BTC行情
Chainlink _加密货币行情
狗币 _比特币
Sui _比特币
Sui _币种排行
Tether Gold _比特币
Initia _比特币行情
Uniswap _比特币
波场 _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Caldera _数字货币市值
Reserve Rights _数字货币市值
比特币 _BTC行情
RWUSD _BTC行情
Starknet _数字货币市值