USD.AI
CHIP · 美元计价
$0.04421
3.42%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.56万 | $5,837.63万 | -2.42% |
| 458 |
ANIMEAnimecoin
|
$0.002775 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.42% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 1.14% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.76万 | $4.95亿 | 0.39% |
| 117 |
NIGHTMidnight
|
$0.04176 | $0.04206 | $0.03975 | $141.95万 | $6.96亿 | 4.66% |
| 58 |
BMTBubblemaps
|
$0.0229 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | 0.93% |
| 93 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $184.23万 | $901.36万 | -3.76% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.96万 | $1,991.33万 | -1.04% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 373 |
MIRAMira Network
|
$0.04018 | $0.04136 | $0.03978 | $29.07万 | $771.12万 | -0.69% |
| 515 |
MANTAManta Network
|
$0.0597 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.13% |
| 692 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.71万 | — | -4.02% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币行情
Reserve Rights _比特币
Starknet _比特币行情
DODO _加密货币行情
RWUSD _加密货币行情
Aster _比特币行情
Kite _比特币行情
Solana _比特币行情
Pendle _加密货币行情
Vanar Chain _比特币
BitTensor _比特币
Aerodrome _加密货币行情
COTI _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币行情
Starknet _比特币
United Stables _比特币
Bitcoin Cash _比特币行情
Cosmos _BTC行情
XRP _币种排行
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Power Ledger _数字货币市值
Hashflow _比特币行情
Tether Gold _币种排行
Nillion _比特币行情
Litecoin _加密货币行情
First Digital _加密货币行情
Hyperlane _以太坊ETH价格
Morpho _数字货币市值
SuperVerse _比特币行情
Near Protocol _加密货币行情
THORChain _比特币
Celo _数字货币市值
USD1 _数字货币市值
RWUSD _以太坊ETH价格
牛来 _币种排行
Caldera _数字货币市值