Nervos Network
CKB · 美元计价
$0.000945
-7.53%
≈ ￥0.006237
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.38万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.58万 | $5,449.08万 | -1.08% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 216 |
IMXImmutable X
|
$0.1216 | $0.1251 | $0.1187 | $53.47万 | $1.01亿 | 2.36% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
GMTGMT
|
$0.00591 | $0.00614 | $0.00587 | $7.21万 | $1,835.82万 | -2.96% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
| 17 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02248 | $1,326.06万 | $629.15万 | 8.67% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 618 |
HOLOHoloworld AI
|
$0.0527 | $0.0547 | $0.0526 | $4.39万 | $1,842.55万 | -2.77% |
| 537 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 207 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.86万 | — | -2.37% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
Mitosis _比特币行情
DODO _币种排行
PAX Gold _比特币
Starknet _以太坊ETH价格
Injective _比特币
QQQB _数字货币市值
Raydium _比特币行情
艾达币 _BTC行情
牛来 _比特币行情
Plasma _比特币行情
狗币 _BTC行情
Chainlink _以太坊ETH价格
Plasma _比特币
Ripple USD _加密货币行情
Meteora _BTC行情
First Digital _以太坊ETH价格
Celo _币种排行
艾达币 _数字货币市值
RNDR _BTC行情
比特现金 _比特币行情
MarsCoin _数字货币市值
大零币 _数字货币市值
ONEchain _BTC行情
BitTensor _数字货币市值
Secret _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _比特币
BUSD _比特币
Hashflow _数字货币市值
Ondo _加密货币行情
Gains Network _币种排行
Gains Network _比特币行情
Act I : The _加密货币行情
Caldera _比特币
Sui _以太坊ETH价格
Sign _数字货币市值
牛来 _BTC行情
Aster _比特币行情