Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $123.79万 | $5,816.41万 | -7.75% |
| 485 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.15万 | $1,518.00万 | -2.52% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 465 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.81% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.68万 | $4.95亿 | -0.91% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.32% |
| 351 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.64万 | $896.31万 | -2.26% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.29万 | $1,976.72万 | -2.43% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.66万 | $769.81万 | -1.46% |
| 503 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.77% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.33万 | — | -4.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BNB _比特币
Injective _数字货币市值
Aster _数字货币市值
Uniswap _BTC行情
Dash _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _比特币
Near Protocol _数字货币市值
Celestia _比特币
Bitcoin _数字货币市值
COTI _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币行情
Hyperliquid _数字货币市值
NVDAB _加密货币行情
BNB _以太坊ETH价格
LayerZero _数字货币市值
XRP _比特币行情
Morpho _BTC行情
Pepe _加密货币行情
Dash _数字货币市值
PAX Gold _数字货币市值
Hemi _数字货币市值
Kite _比特币行情
Cardano _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Solv Protocol _加密货币行情
Dash _BTC行情
Origin _比特币
BIO Protocol _币种排行
COTI _加密货币行情
COTI _比特币行情
CoW Protocol _币种排行
PAX Gold _BTC行情
Starknet _加密货币行情
SNDKB _币种排行
BEAMX _比特币行情
Hemi _比特币