Dash
DASH · 美元计价
$48.48
0.92%
≈ ￥319.968
($0.44)
更新于 2026-11-02 07:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.11万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $111.82万 | $5,816.41万 | -8.67% |
| 490 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.34% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | 0.00% |
| 438 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 362 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.15万 | $4.95亿 | 0.26% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $174.81万 | $7.13亿 | 3.32% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.42万 | $583.80万 | -2.48% |
| 355 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $29.88万 | $896.31万 | -1.88% |
| 575 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 377 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.27% |
| 513 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.09% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.21万 | — | -3.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BEAMX _加密货币行情
Aster _币种排行
Origin _比特币
BEAMX _币种排行
Official _比特币
牛来 _加密货币行情
BitTensor _币种排行
BIO Protocol _币种排行
Solv Protocol _比特币
Pudgy Penguins _比特币
TRON _比特币
Power Ledger _BTC行情
MSTRB _数字货币市值
Stellar _加密货币行情
SuperVerse _比特币
Solv Protocol _数字货币市值
Ondo _以太坊ETH价格
CRCLB _比特币行情
MSTRB _BTC行情
Aptos _BTC行情
Morpho _比特币
Bubblemaps _比特币行情
Arbitrum _币种排行
Hashflow _比特币行情
Cosmos _币种排行
Kite _加密货币行情
Aptos _BTC行情
Stellar _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Stellar _币种排行
United Stables _BTC行情
Internet _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Aerodrome _BTC行情