Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $125.81万 | $5,816.41万 | -4.26% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.31万 | $1,518.00万 | -2.52% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.41% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 0.84% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -1.21% |
| 357 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.54万 | $4.95亿 | -0.39% |
| 100 |
NIGHTMidnight
|
$0.04182 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 1.68% |
| 50 |
BMTBubblemaps
|
$0.02225 | $0.02466 | $0.02176 | $429.28万 | $583.80万 | -3.14% |
| 348 |
RARESuperRare
|
$0.01251 | $0.01295 | $0.0124 | $31.42万 | $896.31万 | -2.95% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.74万 | $769.81万 | -1.31% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.36万 | — | -3.68% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
COTI _以太坊ETH价格
Power Ledger _比特币行情
BNB _比特币
BIO Protocol _数字货币市值
Sui _数字货币市值
Ripple USD _比特币
Eigenlayer _以太坊ETH价格
Initia _比特币行情
Hashflow _BTC行情
USD1 _加密货币行情
Plume _BTC行情
NVDAB _币种排行
Kite _加密货币行情
Zcash _币种排行
Ethena _比特币
EUR _比特币行情
Nillion _币种排行
DODO _比特币
TONToken _比特币
RWUSD _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Stacks _币种排行
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _加密货币行情
BitTensor _币种排行
EUR _数字货币市值
Plume _加密货币行情
Solana _比特币
EUR _以太坊ETH价格
First Digital _比特币行情
Pepe _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币
USDC _加密货币行情
Litecoin _以太坊ETH价格