DIA
DIA · 美元计价
$0.147
1.31%
≈ ￥0.9702
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1451
24H 成交量$13.32万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $100.32万 | $5,816.41万 | -4.66% |
| 475 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.36% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 456 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $18.71万 | $1.04亿 | -0.98% |
| 396 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.38万 | — | 1.91% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 103 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.0411 | $186.98万 | $7.13亿 | 0.87% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02356 | $0.02148 | $301.87万 | $583.80万 | -8.12% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 480 |
MANTAManta Network
|
$0.05894 | $0.06038 | $0.05828 | $16.73万 | $2,854.51万 | -1.70% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,240.21 | — | -0.09% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _币种排行
牛来 _比特币
Gram _币种排行
Initia _比特币
Stellar _比特币
Quant _币种排行
EUR _数字货币市值
THORChain _BTC行情
XRP _比特币行情
Initia _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币
BitTensor _币种排行
Injective _BTC行情
Artificial _BTC行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _币种排行
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _加密货币行情
Nillion _BTC行情
Ondo _数字货币市值
Aster _加密货币行情
First Digital _比特币
Caldera _BTC行情
Aave _以太坊ETH价格
Hashflow _加密货币行情
Ondo _比特币
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _比特币
Aave _数字货币市值
Aptos _比特币行情