Polkadot
DOT · 美元计价
$0.937
-1.37%
≈ ￥6.1842
(-$0.01)
更新于 2026-11-02 19:35:02
24H 最高$0.966
24H 最低$0.933
今日开盘$0.95
24H 成交量$378.46万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $89.31万 | $5,816.41万 | -0.44% |
| 509 |
ANIMEAnimecoin
|
$0.002671 | $0.002795 | $0.00266 | $16.24万 | $1,518.00万 | -4.40% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 481 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.07% |
| 280 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $44.54万 | — | 0.64% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.60万 | $2,059.70万 | -3.61% |
| 326 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.32万 | $4.95亿 | -0.13% |
| 102 |
NIGHTMidnight
|
$0.04071 | $0.04303 | $0.04065 | $190.74万 | $7.13亿 | -2.89% |
| 79 |
BMTBubblemaps
|
$0.021 | $0.02337 | $0.02078 | $287.52万 | $583.80万 | -7.98% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.03万 | $896.31万 | -1.44% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.72万 | $1,976.72万 | -2.63% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 483 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03916 | $18.02万 | $769.81万 | -0.70% |
| 471 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $19.11万 | $2,854.51万 | -2.88% |
| 692 |
PYPLBPYPLB
|
$57.23 | $57.28 | $56.92 | $8,041.29 | — | 0.26% |
| 253 |
FOGOFOGO
|
$0.00252 | $0.00276 | $0.0025 | $50.66万 | — | -3.08% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
QQQB _BTC行情
Holo _加密货币行情
Origin _比特币行情
THORChain _比特币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Official _BTC行情
1000CAT _数字货币市值
Bubblemaps _比特币
Official _加密货币行情
TRON _加密货币行情
Gram _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Gitcoin _比特币
ZAMA _比特币
Ripple USD _加密货币行情
Origin _币种排行
KORUB _加密货币行情
INTCB _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
Pump.fun _比特币
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Sui _币种排行
EUR _币种排行
Aster _以太坊ETH价格
Bubblemaps _比特币
Plasma _数字货币市值
USD1 _BTC行情
GOOGLB _比特币行情
Prometeus _比特币行情
ZAMA _比特币
GOOGLB _以太坊ETH价格
Celo _BTC行情
INTCB _比特币行情
Sei _数字货币市值