EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 23:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $36.42万 | $5,449.08万 | -1.08% |
| 507 |
ANIMEAnimecoin
|
$0.002471 | $0.002475 | $0.002323 | $23.66万 | $1,349.14万 | 0.57% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 173 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 2.15% |
| 93 |
BMNRBBMNRB
|
$19.33 | $19.38 | $17.37 | $320.62万 | — | 1.95% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $25.30万 | $1,835.82万 | 3.35% |
| 281 |
NEXONexo
|
$0.725 | $0.736 | $0.704 | $57.75万 | $4.70亿 | -0.82% |
| 107 |
NIGHTMidnight
|
$0.04052 | $0.04118 | $0.03721 | $240.86万 | $6.60亿 | 0.97% |
| 64 |
BMTBubblemaps
|
$0.02353 | $0.02611 | $0.02303 | $623.38万 | $629.15万 | -5.31% |
| 640 |
RARESuperRare
|
$0.01123 | $0.01126 | $0.01069 | $10.68万 | $798.61万 | 0.45% |
| 527 |
HOLOHoloworld AI
|
$0.0547 | $0.0547 | $0.05 | $21.76万 | $1,842.55万 | 2.05% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 493 |
MIRAMira Network
|
$0.0363 | $0.03638 | $0.0339 | $25.50万 | $686.98万 | -0.14% |
| 449 |
MANTAManta Network
|
$0.05251 | $0.05254 | $0.04812 | $30.87万 | $2,455.24万 | 1.55% |
| 692 |
PYPLBPYPLB
|
$60.03 | $60.32 | $58.85 | $1.38万 | — | 1.51% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.10万 | — | -2.44% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
Filecoin _比特币
QQQB _加密货币行情
比特币 _BTC行情
Artificial _比特币
以太经典 _比特币行情
波场 _比特币行情
Arbitrum _数字货币市值
Test _比特币
NFPrompt _以太坊ETH价格
JUST _以太坊ETH价格
Ripple USD _比特币
Hedera _比特币行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _数字货币市值
Near Protocol _币种排行
Near Protocol _数字货币市值
Avalanche _BTC行情
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Official _币种排行
Hedera _以太坊ETH价格
Sui _BTC行情
Aster _数字货币市值
First Neiro _加密货币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _BTC行情
Shiba Inu _BTC行情
Ondo _加密货币行情
Near Protocol _比特币
Aave _数字货币市值
Gitcoin _比特币
以太坊 _比特币行情
Bubblemaps _数字货币市值
以太经典 _比特币行情
Chainlink _数字货币市值
DODO _以太坊ETH价格
牛来 _比特币行情