Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 10:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.41% |
| 499 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002681 | $14.70万 | $1,518.00万 | -3.02% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 456 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.24% |
| 421 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.45万 | — | 1.92% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.13万 | $2,059.70万 | -1.21% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 102 |
NIGHTMidnight
|
$0.04196 | $0.04303 | $0.04042 | $175.36万 | $7.13亿 | 3.32% |
| 70 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $314.74万 | $583.80万 | -6.97% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.38万 | $896.31万 | 0.64% |
| 600 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.22% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 412 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $24.78万 | $769.81万 | -0.30% |
| 488 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.71万 | $2,854.51万 | -1.49% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,079.22 | — | 0.04% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -3.73% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
TRON _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币
Origin _币种排行
SKHYB _比特币
Injective _加密货币行情
Holo _币种排行
Cosmos _比特币行情
MARSCOIN _BTC行情
Mitosis _币种排行
Caldera _BTC行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
MUB _比特币行情
USDC _BTC行情
Cardano _以太坊ETH价格
Power Ledger _币种排行
Solv Protocol _币种排行
SNDKB _数字货币市值
Initia _以太坊ETH价格
BNB _BTC行情
Sei _币种排行
Pepe _加密货币行情
Uniswap _数字货币市值
USD1 _BTC行情
NVDAB _加密货币行情
Morpho _数字货币市值
Ethena _比特币行情
Initia _加密货币行情
Dash _以太坊ETH价格
Plasma _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _比特币行情
Pepe _加密货币行情
Ethena _比特币行情
Morpho _BTC行情
Origin _比特币
Starknet _比特币行情
Starknet _比特币
Hashflow _币种排行