Bonfida
FIDA · 美元计价
$0.01645
-1.97%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01678
24H 成交量$16.43万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000676 | $125.64万 | $5,816.41万 | -4.11% |
| 483 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.67% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 464 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.65% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.77万 | $4.95亿 | -1.16% |
| 100 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $174.90万 | $7.13亿 | 2.24% |
| 50 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $429.63万 | $583.80万 | -1.58% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.89万 | $896.31万 | -2.88% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.45万 | $1,976.72万 | -2.26% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 370 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -1.34% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -2.07% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.53万 | — | -3.70% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BNB _数字货币市值
Ethereum _币种排行
United Stables _币种排行
Zcash _币种排行
Initia _BTC行情
PAX Gold _比特币
Stacks _比特币
USD1 _BTC行情
CRCLB _比特币行情
NVDAB _比特币
Eigenlayer _币种排行
United Stables _BTC行情
PAX Gold _比特币行情
CoW Protocol _以太坊ETH价格
TONToken _比特币行情
XRP _BTC行情
XRP _比特币行情
Mitosis _BTC行情
Litecoin _币种排行
GOOGLB _BTC行情
Sophon _比特币行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币
Kite _以太坊ETH价格
Celestia _数字货币市值
Initia _以太坊ETH价格
Initia _BTC行情
Chainlink _BTC行情
Avalanche _数字货币市值
Cardano _数字货币市值
USD1 _BTC行情
First Digital _比特币行情
ZAMA _比特币
Litecoin _币种排行
牛来 _BTC行情
BNB _币种排行
THORChain _以太坊ETH价格