Four
FORM · 美元计价
$0.207
0.39%
≈ ￥1.3662
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2062
24H 成交量$126.52万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 531 |
ANIMEAnimecoin
|
$0.002677 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.37% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 228 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $63.75万 | — | -0.10% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 115 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $171.49万 | $7.13亿 | -5.62% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 421 |
MANTAManta Network
|
$0.05802 | $0.05952 | $0.05766 | $28.23万 | $2,854.51万 | -2.31% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
TRON _以太坊ETH价格
Aave _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币行情
Sophon _币种排行
Injective _以太坊ETH价格
Sophon _比特币
INTWB _数字货币市值
QQQB _BTC行情
Official _以太坊ETH价格
Arbitrum _比特币
TRON _BTC行情
THORChain _加密货币行情
Solana _加密货币行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
Aave _以太坊ETH价格
SKHYB _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
XRP _数字货币市值
Huma Finance _BTC行情
Internet _比特币
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Uniswap _BTC行情
Zcash _加密货币行情
Ondo _加密货币行情
XRP _比特币
INTCB _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _比特币行情
TRON _币种排行
Gram _BTC行情
Ethereum _加密货币行情