Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 16:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $91.68万 | $5,816.41万 | -3.14% |
| 482 |
ANIMEAnimecoin
|
$0.002669 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.20% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 474 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $17.93万 | $1.04亿 | -2.75% |
| 318 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $36.93万 | — | 1.17% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.87万 | $2,059.70万 | -4.74% |
| 345 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $33.91万 | $4.95亿 | -1.30% |
| 99 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.24万 | $7.13亿 | -1.65% |
| 76 |
BMTBubblemaps
|
$0.02137 | $0.0234 | $0.02112 | $291.11万 | $583.80万 | -6.48% |
| 430 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $22.67万 | $896.31万 | -1.83% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0556 | $4.36万 | $1,976.72万 | -2.63% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 463 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $18.79万 | $769.81万 | -2.31% |
| 471 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05817 | $18.18万 | $2,854.51万 | -2.78% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,570.25 | — | -0.04% |
| 251 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $50.59万 | — | -0.39% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
GOOGLB _BTC行情
Holo _比特币
Pepe _以太坊ETH价格
DRAMB _以太坊ETH价格
Sei _数字货币市值
Worldcoin _币种排行
Bitcoin _币种排行
Holo _BTC行情
Celestia _加密货币行情
EUR _BTC行情
Aave _数字货币市值
Cosmos _数字货币市值
Filecoin _加密货币行情
Dash _BTC行情
Ethena _比特币行情
Gravity _数字货币市值
Prometeus _加密货币行情
Aerodrome _比特币行情
MSTRB _比特币
Vanar Chain _BTC行情
BEAMX _币种排行
Ethereum _币种排行
Gram _加密货币行情
USD1 _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
Zcash _比特币行情
USDC _BTC行情
Sophon _加密货币行情
Stellar _比特币
Ripple USD _币种排行
CRCLB _比特币
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
Cardano _比特币
Bitcoin Cash _比特币行情
BNB _比特币行情
Gravity _数字货币市值
Gram _币种排行