Golem
GLM · 美元计价
$0.1116
-1.33%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$22.48万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $206.10万 | $5,816.41万 | -0.15% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 480 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1219 | $15.47万 | $1.04亿 | -1.21% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
GMTGMT
|
$0.00658 | $0.00684 | $0.00657 | $19.64万 | $2,059.70万 | -0.90% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -0.90% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 53 |
BMTBubblemaps
|
$0.02243 | $0.02466 | $0.02234 | $396.93万 | $583.80万 | -0.80% |
| 247 |
RARESuperRare
|
$0.01251 | $0.01326 | $0.0124 | $51.61万 | $896.31万 | -3.55% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.39万 | $1,976.72万 | -1.91% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.91万 | $769.81万 | -1.85% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 253 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.94万 | — | -4.06% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
CRCLB _数字货币市值
TRON _比特币行情
MSTRB _加密货币行情
Pudgy Penguins _BTC行情
Cardano _数字货币市值
BitTensor _BTC行情
Solana _比特币
Hedera _加密货币行情
Celo _加密货币行情
Renzo _币种排行
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Initia _数字货币市值
ZAMA _加密货币行情
Pepe _比特币行情
CRCLB _数字货币市值
BUSD _比特币
ZAMA _比特币
Gram _数字货币市值
Prometeus _BTC行情
Sophon _币种排行
BitTensor _数字货币市值
Sui _比特币
Bitcoin _加密货币行情
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Celo _数字货币市值
Chainlink _数字货币市值
NVDAB _BTC行情
Panther _数字货币市值
Celo _比特币
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
LayerZero _BTC行情