Gram (prev. Toncoin)
GRAM · 美元计价
$1.214
0.83%
≈ ￥8.0124
($0.01)
更新于 2026-11-02 07:00:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$329.86万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.63万 | $5,816.41万 | -8.69% |
| 486 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.49% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 464 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.73% |
| 438 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.25 | $20.13万 | — | 0.74% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 97 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $176.62万 | $7.13亿 | 2.25% |
| 51 |
BMTBubblemaps
|
$0.02204 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.56% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.61% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.06% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hemi _币种排行
Gravity _以太坊ETH价格
Hashflow _BTC行情
Dash _比特币
USD1 _币种排行
牛来 _比特币行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
TRON _BTC行情
Prometeus _BTC行情
INTWB _比特币行情
DODO _BTC行情
Injective _加密货币行情
SNDKB _数字货币市值
Internet _以太坊ETH价格
COTI _以太坊ETH价格
Vanar Chain _比特币行情
EUR _比特币行情
Aerodrome _比特币
Plasma _比特币行情
MARSCOIN _BTC行情
Ripple USD _币种排行
Morpho _比特币行情
Dash _BTC行情
RWUSD _币种排行
Hashflow _加密货币行情
USD1 _币种排行
Bitcoin _币种排行
Plume _币种排行
Hemi _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _币种排行
BIO Protocol _BTC行情
Bitcoin _币种排行
Artificial _比特币行情