IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.11万 | $5,816.41万 | -4.90% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 455 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $19.32万 | $1.04亿 | -2.52% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 448 |
GMTGMT
|
$0.00643 | $0.00684 | $0.00642 | $20.03万 | $2,059.70万 | -5.02% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.61万 | $4.95亿 | -0.78% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 75 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.12万 | $583.80万 | -8.03% |
| 428 |
RARESuperRare
|
$0.01244 | $0.01283 | $0.0124 | $22.00万 | $896.31万 | -0.64% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.72万 | $769.81万 | -1.70% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.71万 | — | -3.41% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Celo _以太坊ETH价格
Pepe _BTC行情
ZAMA _数字货币市值
Gitcoin _数字货币市值
Lisk _数字货币市值
PancakeSwap _数字货币市值
Sui _数字货币市值
CRCLB _BTC行情
Internet _币种排行
Lisk _加密货币行情
TONToken _币种排行
Aave _BTC行情
Starknet _币种排行
PancakeSwap _BTC行情
ZAMA _比特币
SKHYB _数字货币市值
Internet _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
PancakeSwap _BTC行情
Avalanche _比特币行情
USDC _比特币
Celo _币种排行
CRCLB _数字货币市值
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
TRON _数字货币市值
SNDKB _比特币行情
Nillion _比特币行情
BIO Protocol _数字货币市值
ZAMA _比特币
GOOGLB _BTC行情
Plasma _数字货币市值
ZAMA _比特币