IOST
IOST · 美元计价
$0.000704
-2.22%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.45万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.78% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 438 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 351 |
NEXONexo
|
$0.766 | $0.776 | $0.76 | $30.18万 | $4.95亿 | -1.03% |
| 99 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 2.08% |
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.09万 | $896.31万 | -2.58% |
| 574 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.61% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.61% |
| 508 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.19% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,849.85 | — | -0.19% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.25万 | — | -3.33% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Holo _比特币行情
EUR _以太坊ETH价格
Artificial _币种排行
DODO _加密货币行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Prometeus _比特币
Litecoin _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _币种排行
Cosmos _数字货币市值
Mitosis _BTC行情
XRP _数字货币市值
Ethena _币种排行
Origin _数字货币市值
Quant _比特币
Celo _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Gravity _加密货币行情
Lisk _比特币
Morpho _币种排行
INTCB _数字货币市值
TONToken _BTC行情
Aster _以太坊ETH价格
Plume _比特币
ZAMA _比特币行情
Power Ledger _数字货币市值
Avalanche _数字货币市值
INTWB _BTC行情
SuperVerse _比特币行情
SOXLB _数字货币市值
Initia _币种排行
Solana _比特币
Internet _加密货币行情