IQ
IQ · 美元计价
$0.000738
-2.25%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.000756
24H 最低$0.000738
今日开盘$0.000755
24H 成交量$2.18万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 457 |
ANIMEAnimecoin
|
$0.002753 | $0.002826 | $0.002746 | $17.85万 | $1,545.70万 | -2.41% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -0.88% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.65万 | — | 1.08% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 104 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04032 | $160.45万 | $6.96亿 | 4.38% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 506 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.68万 | $2,876.71万 | -1.26% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Dash _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
Kite _币种排行
Internet _BTC行情
Kite _以太坊ETH价格
Caldera _币种排行
BEAMX _币种排行
Ondo _比特币行情
Aave _比特币
XRP _BTC行情
Avalanche _比特币行情
United Stables _数字货币市值
Morpho _比特币
Celo _比特币
USD1 _比特币
Bubblemaps _BTC行情
Initia _加密货币行情
Stellar _比特币行情
Kite _币种排行
CRCLB _比特币
Injective _BTC行情
Injective _加密货币行情
牛来 _加密货币行情
Ethena _加密货币行情
XRP _加密货币行情
THORChain _比特币
SNDKB _比特币
Celestia _币种排行
BUSD _加密货币行情
RWUSD _BTC行情
Solana _BTC行情
NFPrompt _BTC行情
Solv Protocol _数字货币市值
RWUSD _数字货币市值
TRON _比特币行情
Initia _比特币
Aave _币种排行
ZAMA _币种排行