KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $29.16万 | $5,396.16万 | 2.07% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $21.21万 | $1,347.28万 | 0.55% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 230 |
IMXImmutable X
|
$0.12 | $0.131 | $0.119 | $72.22万 | $1.04亿 | 0.42% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $365.90万 | — | 3.43% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.40万 | $1,907.94万 | 3.79% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $63.59万 | $4.66亿 | 0.00% |
| 107 |
NIGHTMidnight
|
$0.0405 | $0.04118 | $0.03721 | $221.71万 | $6.58亿 | 3.19% |
| 89 |
BMTBubblemaps
|
$0.02286 | $0.02611 | $0.02278 | $325.20万 | $595.72万 | -8.23% |
| 649 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $8.35万 | $788.90万 | -2.83% |
| 563 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.93万 | $1,880.30万 | 5.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 566 |
MIRAMira Network
|
$0.03523 | $0.03642 | $0.03434 | $15.75万 | $686.46万 | 1.24% |
| 459 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04888 | $25.82万 | $2,467.54万 | 3.26% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.30万 | — | 1.24% |
| 399 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.56万 | — | -2.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
PancakeSwap _比特币行情
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _币种排行
USDC _比特币行情
BFUSD _比特币行情
波场 _比特币
USDC _以太坊ETH价格
Pyth Network _数字货币市值
Wrapped _比特币行情
Ripple USD _币种排行
达世币 _比特币
Gram _比特币行情
USD.AI _数字货币市值
Bubblemaps _币种排行
Ripple USD _比特币
Wrapped _BTC行情
QQQB _BTC行情
Arbitrum _比特币
Polygon _以太坊ETH价格
Filecoin _加密货币行情
Official _比特币
Aave _币种排行
恒星币 _数字货币市值
SOXSB _币种排行
Uniswap _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币
Official _比特币
DRAMB _币种排行
Render _数字货币市值
Test _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Uniswap _BTC行情
Sign _币种排行
Worldcoin _BTC行情
Polkadot _比特币行情
比特币 _以太坊ETH价格
Ripple USD _比特币