Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.46万 | $5,816.41万 | -2.00% |
| 495 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $17.09万 | $1,518.00万 | -4.20% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 471 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1197 | $18.39万 | $1.04亿 | -3.23% |
| 287 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.35万 | — | 0.73% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.50万 | $2,059.70万 | -3.75% |
| 317 |
NEXONexo
|
$0.76 | $0.775 | $0.757 | $37.54万 | $4.95亿 | -1.04% |
| 103 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $196.69万 | $7.13亿 | -1.56% |
| 77 |
BMTBubblemaps
|
$0.02089 | $0.02337 | $0.02087 | $284.12万 | $583.80万 | -9.10% |
| 449 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.44万 | $896.31万 | -1.36% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0554 | $4.59万 | $1,976.72万 | -3.14% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 468 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03916 | $18.66万 | $769.81万 | -2.31% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.06011 | $0.05773 | $19.50万 | $2,854.51万 | -3.78% |
| 692 |
PYPLBPYPLB
|
$57.19 | $57.28 | $56.92 | $7,600.04 | — | 0.14% |
| 256 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.42万 | — | -2.32% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
EUR _加密货币行情
BEAMX _数字货币市值
INTCB _BTC行情
NVDAB _币种排行
Solana _币种排行
MARSCOIN _以太坊ETH价格
Starknet _加密货币行情
Litecoin _BTC行情
Gravity _比特币行情
SuperVerse _BTC行情
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Artificial _比特币
Caldera _加密货币行情
Caldera _币种排行
Lisk _加密货币行情
RedStone _数字货币市值
NFPrompt _币种排行
Pendle _数字货币市值
Dogecoin _数字货币市值
PancakeSwap _BTC行情
牛来 _币种排行
QQQB _比特币
Caldera _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _BTC行情
Dash _数字货币市值
Celestia _比特币行情
Near Protocol _BTC行情
THORChain _比特币
BNB _加密货币行情
Starknet _加密货币行情
Polkadot _加密货币行情
Quant _比特币行情
Hashflow _比特币行情
Celestia _币种排行
ZAMA _比特币行情
Solv Protocol _数字货币市值
RedStone _加密货币行情
GOOGLB _比特币