Lisk
LSK · 美元计价
$0.1894
-15.90%
≈ ￥1.25
(-$0.04)
更新于 2026-11-02 19:05:01
24H 最高$0.2254
24H 最低$0.1857
今日开盘$0.2252
24H 成交量$640.75万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $91.95万 | $5,816.41万 | -2.46% |
| 500 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.30% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 481 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.47% |
| 288 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.67万 | — | 0.73% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.62万 | $2,059.70万 | -3.75% |
| 332 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.43万 | $4.95亿 | -0.26% |
| 104 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.04086 | $190.05万 | $7.13亿 | -2.04% |
| 78 |
BMTBubblemaps
|
$0.02102 | $0.02337 | $0.02078 | $287.34万 | $583.80万 | -7.77% |
| 451 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.27万 | $896.31万 | -2.07% |
| 641 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -2.97% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 482 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03916 | $18.21万 | $769.81万 | -1.54% |
| 461 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.67万 | $2,854.51万 | -3.30% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $7,981.22 | — | 0.00% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.49万 | — | -2.68% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Cardano _BTC行情
RedStone _数字货币市值
Cardano _比特币行情
LayerZero _BTC行情
Filecoin _加密货币行情
Solana _比特币行情
First Digital _加密货币行情
Uniswap _币种排行
BitTensor _加密货币行情
USDC _数字货币市值
Pudgy Penguins _币种排行
INTCB _BTC行情
KORUB _数字货币市值
LayerZero _加密货币行情
MUB _加密货币行情
Litecoin _币种排行
EUR _BTC行情
Internet _加密货币行情
Plasma _币种排行
MARSCOIN _BTC行情
PAX Gold _币种排行
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _数字货币市值
INTCB _BTC行情
Cardano _币种排行
EUR _比特币行情
TRON _币种排行
TONToken _数字货币市值
BNB _币种排行
Celestia _BTC行情
GOOGLB _加密货币行情
Gram _比特币
Uniswap _加密货币行情
Celestia _BTC行情
Aster _BTC行情
Holo _数字货币市值
XRP _比特币
Prometeus _以太坊ETH价格