Mitosis
MITO · 美元计价
$0.00784
6.96%
≈ ￥0.051744
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00733
24H 成交量$107.54万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $212.52万 | $5,837.63万 | -0.15% |
| 463 |
ANIMEAnimecoin
|
$0.002741 | $0.002818 | $0.002741 | $16.97万 | $1,545.70万 | -2.73% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $15.18万 | $1.04亿 | -0.80% |
| 474 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.30万 | — | 1.23% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.54万 | $2,069.26万 | -0.90% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.76万 | $4.95亿 | 0.00% |
| 105 |
NIGHTMidnight
|
$0.04245 | $0.04262 | $0.04042 | $159.92万 | $6.96亿 | 4.38% |
| 55 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $390.35万 | $586.88万 | 1.51% |
| 104 |
RARESuperRare
|
$0.01243 | $0.0147 | $0.0124 | $160.36万 | $901.36万 | -7.79% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 357 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $30.93万 | $771.12万 | -2.17% |
| 511 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05929 | $13.28万 | $2,876.71万 | -1.02% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.86% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Stacks _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _BTC行情
Prometeus _BTC行情
Pudgy Penguins _数字货币市值
COTI _比特币
Aave _比特币
Aster _币种排行
BEAMX _BTC行情
Chainlink _加密货币行情
Stellar _比特币
United Stables _BTC行情
Aerodrome _比特币
Pepe _BTC行情
ZAMA _加密货币行情
INTWB _币种排行
Sui _加密货币行情
RWUSD _比特币
Ripple USD _比特币行情
Dash _数字货币市值
RWUSD _比特币行情
Solv Protocol _比特币
Hashflow _币种排行
Quant _数字货币市值
First Digital _比特币行情
Starknet _数字货币市值
INTWB _BTC行情
Plasma _比特币
Renzo _币种排行
INTCB _以太坊ETH价格
Morpho _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Initia _比特币
Ethereum _币种排行
INTCB _数字货币市值
United Stables _币种排行
Stellar _加密货币行情
Ethereum _BTC行情