MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.09万 | $5,816.41万 | -4.69% |
| 481 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $16.28万 | $1,518.00万 | -2.70% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 454 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.16% |
| 423 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $23.69万 | — | 2.22% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 103 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04047 | $177.68万 | $7.13亿 | 3.48% |
| 72 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $309.50万 | $583.80万 | -7.05% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 413 |
MIRAMira Network
|
$0.03999 | $0.04066 | $0.03949 | $24.30万 | $769.81万 | 0.10% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.79万 | $2,854.51万 | -1.51% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,039.83 | — | 0.04% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Cosmos _数字货币市值
United Stables _比特币
Celestia _比特币行情
Hedera _BTC行情
Arbitrum _加密货币行情
Starknet _比特币行情
Hemi _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币行情
Plasma _比特币
Hemi _比特币行情
Starknet _BTC行情
DODO _数字货币市值
First Digital _比特币行情
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币行情
Bitcoin Cash _数字货币市值
牛来 _币种排行
Avalanche _比特币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Gravity _数字货币市值
Cardano _BTC行情
NFPrompt _比特币
DODO _比特币
Morpho _比特币
CRCLB _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币
Hyperliquid _比特币
USD1 _以太坊ETH价格
Starknet _BTC行情
TQQQB _加密货币行情
TQQQB _比特币行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
Filecoin _BTC行情
Plasma _以太坊ETH价格
COTI _加密货币行情