Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.56万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 354 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $30.09万 | $4.95亿 | -1.93% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 51 |
BMTBubblemaps
|
$0.02205 | $0.02466 | $0.02176 | $419.10万 | $583.80万 | -2.13% |
| 285 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $41.67万 | $896.31万 | -3.03% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.58万 | $1,976.72万 | -2.26% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 378 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.73% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.12万 | — | -4.82% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _比特币行情
Ethereum _BTC行情
Plume _以太坊ETH价格
Aster _比特币
Ripple USD _BTC行情
LayerZero _币种排行
Celo _数字货币市值
Reserve Rights _BTC行情
Kite _比特币行情
Kite _比特币行情
Dash _BTC行情
THORChain _数字货币市值
Plasma _比特币行情
Tether Gold _比特币行情
SuperVerse _BTC行情
Plasma _加密货币行情
Litecoin _数字货币市值
Ripple USD _BTC行情
Quant _币种排行
MARSCOIN _币种排行
Stacks _比特币
THORChain _BTC行情
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
First Digital _比特币行情
Eigenlayer _比特币
Stellar _加密货币行情
Pudgy Penguins _比特币
Dash _以太坊ETH价格
BEAMX _BTC行情
USD1 _加密货币行情
牛来 _比特币
LayerZero _比特币行情
INTWB _币种排行
Artificial _比特币行情
Nillion _加密货币行情
Pudgy Penguins _比特币行情
BNB _比特币