星枢智库
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.13% ≈ ￥520.674 ($0.10)
更新于 2026-11-01 19:50:02
24H 最高$79.15
24H 最低$78.64
今日开盘$78.79
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.477 +0.20% QNTB $33.94 +0.06% Qtum $0.769 -1.28% TSMB $410.34 +0.31% AXTIB $55.47 +0.13% SMCIB $32.82 -0.49% Cookie $0.00828 -1.08% AMZNB $241.5 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 AMP AMPAmp $0.000694 $0.000793 $0.000682 $245.49万 $5,837.63万 -3.61%
452 ANIME ANIMEAnimecoin $0.002787 $0.002854 $0.002756 $19.07万 $1,545.70万 -1.87%
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
519 IMX IMXImmutable X $0.1239 $0.1256 $0.1219 $13.50万 $1.04亿 -0.40%
494 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $15.29万 — 0.89%
380 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
445 GMT GMTGMT $0.00664 $0.00684 $0.00659 $20.09万 $2,069.26万 0.15%
392 NEXO NEXONexo $0.762 $0.779 $0.761 $27.85万 $4.95亿 -0.91%
131 NIGHT NIGHTMidnight $0.04186 $0.042 $0.03952 $124.72万 $6.96亿 5.79%
56 BMT BMTBubblemaps $0.02272 $0.02466 $0.02245 $395.24万 $586.88万 -0.40%
93 RARE RARESuperRare $0.01247 $0.0147 $0.01241 $191.52万 $901.36万 0.16%
555 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.56万 $1,991.33万 -0.87%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
396 MIRA MIRAMira Network $0.04007 $0.04136 $0.03978 $27.56万 $771.12万 -1.43%
505 MANTA MANTAManta Network $0.05956 $0.06044 $0.05905 $14.52万 $2,876.71万 -0.49%
691 PYPLB PYPLBPYPLB $57.13 $57.20 $56.90 $3,705.96 — 0.21%
304 FOGO FOGOFOGO $0.00263 $0.00278 $0.00257 $42.00万 — -4.71%
275 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%

相关站点

共 40 个
Ondo _数字货币市值 Eigenlayer _比特币行情 Tether Gold _以太坊ETH价格 Ethena _数字货币市值 MARSCOIN _加密货币行情 First Digital _比特币行情 Pendle _比特币 Ethena _币种排行 Kite _BTC行情 Vanar Chain _数字货币市值 Starknet _数字货币市值 Kite _数字货币市值 Hyperlane _BTC行情 Bitcoin Cash _比特币 Aster _BTC行情 Artificial _币种排行 Succinct _比特币 Succinct _比特币行情 EUR _比特币 Vanar Chain _BTC行情 Ethereum _比特币行情 Worldcoin _BTC行情 Falcon Finance _币种排行 Gitcoin _币种排行 Chainlink _数字货币市值 USD1 _比特币 BitTensor _BTC行情 Aptos _数字货币市值 THORChain _数字货币市值 Stellar _币种排行 Ripple USD _比特币行情 Morpho _以太坊ETH价格 Zcash _以太坊ETH价格 CRCLB _比特币 Lisk _比特币 TONToken _以太坊ETH价格 Aptos _币种排行 Chainlink _BTC行情 Ethena _以太坊ETH价格 NVDAB _币种排行