Pendle
PENDLE · 美元计价
$1.804
-3.43%
≈ ￥11.9064
(-$0.06)
更新于 2026-11-02 22:05:03
24H 最高$1.87
24H 最低$1.79
今日开盘$1.868
24H 成交量$310.67万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.91万 | $5,816.41万 | -2.32% |
| 514 |
ANIMEAnimecoin
|
$0.002694 | $0.002782 | $0.00266 | $16.48万 | $1,518.00万 | -3.16% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 491 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.69万 | $1.04亿 | -3.05% |
| 257 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $51.68万 | — | 0.59% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
GMTGMT
|
$0.00645 | $0.00667 | $0.0064 | $13.91万 | $2,059.70万 | -3.15% |
| 299 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $41.35万 | $4.95亿 | -1.94% |
| 106 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.0404 | $183.76万 | $7.13亿 | -1.71% |
| 83 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $279.07万 | $583.80万 | -9.32% |
| 506 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01225 | $17.64万 | $896.31万 | -1.83% |
| 634 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $5.77万 | $1,976.72万 | -2.10% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 475 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.45% |
| 426 |
MANTAManta Network
|
$0.05837 | $0.05999 | $0.05772 | $25.50万 | $2,854.51万 | -2.52% |
| 692 |
PYPLBPYPLB
|
$57.37 | $57.48 | $56.92 | $8,360.21 | — | 0.47% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.46万 | — | -2.65% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Injective _以太坊ETH价格
Celo _BTC行情
XRP _比特币
Ethena _比特币行情
Polkadot _BTC行情
Bitcoin _数字货币市值
Initia _币种排行
Hyperliquid _比特币
Chainlink _加密货币行情
LayerZero _数字货币市值
BitTensor _BTC行情
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _加密货币行情
Caldera _比特币
RedStone _比特币
USDC _加密货币行情
ZAMA _数字货币市值
Chainlink _比特币行情
INTCB _以太坊ETH价格
SKHYB _比特币
Ethena USDe _BTC行情
CRWVB _BTC行情
Stellar _BTC行情
Dogecoin _币种排行
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
Holo _币种排行
Zcash _数字货币市值
Gram _比特币行情
1000CAT _以太坊ETH价格
MUB _币种排行
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币
Sei _以太坊ETH价格
First Digital _币种排行