PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 22:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $85.64万 | $5,816.41万 | -1.90% |
| 516 |
ANIMEAnimecoin
|
$0.002678 | $0.002775 | $0.00266 | $16.35万 | $1,518.00万 | -3.39% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 484 |
IMXImmutable X
|
$0.1206 | $0.1245 | $0.1193 | $19.60万 | $1.04亿 | -2.98% |
| 257 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $52.06万 | — | -0.34% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
GMTGMT
|
$0.00641 | $0.00667 | $0.0064 | $14.19万 | $2,059.70万 | -3.61% |
| 291 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $42.07万 | $4.95亿 | -1.94% |
| 106 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.0404 | $183.56万 | $7.13亿 | -1.54% |
| 82 |
BMTBubblemaps
|
$0.02096 | $0.02316 | $0.02078 | $279.25万 | $583.80万 | -8.55% |
| 506 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -2.08% |
| 613 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.52万 | $1,976.72万 | -2.10% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 475 |
MIRAMira Network
|
$0.03969 | $0.04066 | $0.03916 | $20.44万 | $769.81万 | -1.27% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05983 | $0.05772 | $26.28万 | $2,854.51万 | -2.89% |
| 691 |
PYPLBPYPLB
|
$57.42 | $57.60 | $56.92 | $1.11万 | — | 0.49% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
MUB _数字货币市值
Uniswap _加密货币行情
NFPrompt _比特币
First Digital _比特币行情
USDC _比特币
NFPrompt _比特币行情
BitTensor _BTC行情
Prometeus _币种排行
Chainlink _比特币
United Stables _比特币行情
Celestia _BTC行情
Huma Finance _数字货币市值
Celestia _数字货币市值
Pendle _数字货币市值
Internet _比特币行情
MARSCOIN _币种排行
USD1 _BTC行情
DRAMB _加密货币行情
Ripple USD _加密货币行情
TRON _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Celo _币种排行
LITEB _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Solv Protocol _币种排行
Prometeus _加密货币行情
DRAMB _BTC行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _数字货币市值
LITEB _比特币
BFUSD _比特币行情