Prometeus
PROM · 美元计价
$5.495
-3.56%
≈ ￥36.267
(-$0.20)
更新于 2026-11-02 15:25:03
24H 最高$6.48
24H 最低$5.46
今日开盘$5.698
24H 成交量$819.75万
流通市值$1.04亿
24H 涨跌额(-$0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.67% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 463 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.67% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,059.70万 | -4.59% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.759 | $33.29万 | $4.95亿 | -0.52% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $583.80万 | -7.26% |
| 430 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.42万 | $896.31万 | -0.72% |
| 638 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.87万 | $1,976.72万 | -2.11% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 458 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.04万 | $769.81万 | -1.87% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.93万 | — | -1.52% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Midnight _加密货币行情
Aster _数字货币市值
Midnight _BTC行情
牛来 _比特币行情
Quant _币种排行
ZAMA _BTC行情
Lisk _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币
MUB _比特币行情
BNB _比特币
Injective _比特币行情
ZAMA _币种排行
USDC _以太坊ETH价格
Holo _加密货币行情
Dash _BTC行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币行情
Ethena _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _比特币
Worldcoin _币种排行
First Digital _比特币
Hyperliquid _以太坊ETH价格
Holo _币种排行
Plume _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币行情
Caldera _比特币
Gravity _以太坊ETH价格
Caldera _比特币行情
Prometeus _以太坊ETH价格
Starknet _BTC行情
Aster _比特币
NVDAB _币种排行
PAX Gold _比特币行情
Avalanche _数字货币市值
BIO Protocol _以太坊ETH价格