Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 00:35:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.43万 | $5,816.41万 | -2.47% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 481 |
IMXImmutable X
|
$0.1207 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.47万 | $2,059.70万 | -3.18% |
| 227 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.34万 | $4.95亿 | -4.40% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 90 |
BMTBubblemaps
|
$0.0208 | $0.02296 | $0.02075 | $271.80万 | $583.80万 | -9.05% |
| 521 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $17.33万 | $896.31万 | -1.20% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 513 |
MIRAMira Network
|
$0.03956 | $0.04036 | $0.03916 | $17.94万 | $769.81万 | -0.75% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05952 | $0.05766 | $28.30万 | $2,854.51万 | -2.24% |
| 683 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 335 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.84万 | — | -0.39% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
SKHYB _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Gram _BTC行情
RWUSD _加密货币行情
TSLAB _比特币行情
NFPrompt _币种排行
Caldera _币种排行
Litecoin _以太坊ETH价格
DRAMB _比特币
SNDKB _比特币行情
Ethereum _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
Aptos _加密货币行情
Bitcoin _比特币行情
Pump.fun _BTC行情
CRWVB _加密货币行情
Celo _加密货币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
Filecoin _加密货币行情
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
DRAMB _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币行情
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _BTC行情
CRWVB _比特币行情
LITEB _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币行情