QCOMB
QCOMB · 美元计价
$166
0.69%
≈ ￥1095.6
($1.14)
更新于 2026-11-02 06:55:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.86
24H 成交量$6,518.61
流通市值—
24H 涨跌额($1.14)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 485 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.90万 | $1,518.00万 | -2.42% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 438 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.07万 | — | 1.04% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 351 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.65% |
| 98 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $175.30万 | $7.13亿 | 2.42% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
| 353 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.96万 | $896.31万 | -2.73% |
| 574 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 374 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.64% |
| 508 |
MANTAManta Network
|
$0.05854 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.11% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.30万 | — | -3.33% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Filecoin _BTC行情
Gitcoin _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
TONToken _比特币行情
Plume _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Litecoin _加密货币行情
INTWB _比特币
INTCB _BTC行情
INTWB _数字货币市值
SuperVerse _币种排行
ZAMA _比特币行情
XRP _以太坊ETH价格
BIO Protocol _比特币行情
Plume _BTC行情
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _币种排行
EUR _BTC行情
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
XRP _加密货币行情
Ethereum _BTC行情
Internet _比特币行情
Celestia _币种排行
INTCB _币种排行
EUR _BTC行情
Artificial _比特币
BNB _BTC行情
Initia _币种排行
Caldera _加密货币行情
Nillion _BTC行情
Avalanche _BTC行情
EUR _数字货币市值
Aerodrome _币种排行
LayerZero _币种排行
LayerZero _以太坊ETH价格