Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 23:35:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002759 | $0.00266 | $16.33万 | $1,518.00万 | -2.83% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 243 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.33 | $56.55万 | — | 1.27% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 284 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $46.27万 | $4.95亿 | -0.91% |
| 112 |
NIGHTMidnight
|
$0.04041 | $0.04303 | $0.0404 | $170.46万 | $7.13亿 | -4.31% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01224 | $17.07万 | $896.31万 | -1.60% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0553 | $8.70万 | $1,976.72万 | -1.58% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 498 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.32% |
| 417 |
MANTAManta Network
|
$0.05827 | $0.05952 | $0.05772 | $27.15万 | $2,854.51万 | -2.10% |
| 686 |
PYPLBPYPLB
|
$58.53 | $58.61 | $56.92 | $2.00万 | — | 2.42% |
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.15万 | — | -3.42% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Near Protocol _比特币
BitTensor _币种排行
SNDKB _加密货币行情
Polkadot _以太坊ETH价格
GOOGLB _BTC行情
Plasma _币种排行
NFPrompt _加密货币行情
MUB _币种排行
NVDAB _以太坊ETH价格
KORUB _BTC行情
Near Protocol _比特币
RedStone _加密货币行情
Ondo _加密货币行情
USDC _比特币
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Tether Gold _币种排行
Uniswap _币种排行
GOOGLB _比特币
KORUB _比特币行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
TONToken _数字货币市值
Injective _币种排行
INTCB _BTC行情
GOOGLB _比特币
Pump.fun _比特币
Uniswap _以太坊ETH价格
CRCLB _数字货币市值
Official _数字货币市值
Aster _BTC行情
Celo _以太坊ETH价格
Gitcoin _加密货币行情
EUR _数字货币市值
Aerodrome _币种排行
INTCB _比特币行情
Aster _比特币
USD1 _以太坊ETH价格
First Digital _加密货币行情
牛来 _比特币行情