Sapien
SAPIEN · 美元计价
$0.0501
-3.28%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $92.86万 | $5,816.41万 | -2.41% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,518.00万 | -3.75% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1197 | $18.33万 | $1.04亿 | -2.76% |
| 290 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $42.03万 | — | 1.12% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $14.64万 | $2,059.70万 | -3.89% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.90万 | $4.95亿 | -0.26% |
| 102 |
NIGHTMidnight
|
$0.04109 | $0.04303 | $0.04091 | $196.25万 | $7.13亿 | -1.20% |
| 77 |
BMTBubblemaps
|
$0.02103 | $0.02337 | $0.02101 | $282.61万 | $583.80万 | -8.41% |
| 445 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.52万 | $896.31万 | -1.28% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 463 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.84万 | $769.81万 | -2.30% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.33% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.90万 | — | -1.54% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Prometeus _数字货币市值
BitTensor _数字货币市值
Hashflow _比特币行情
SKHYB _比特币行情
Pepe _数字货币市值
BNB _比特币行情
NVDAB _币种排行
TONToken _数字货币市值
NFPrompt _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _BTC行情
SKHYB _比特币
COTI _比特币
CRCLB _比特币行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Sui _币种排行
Aster _BTC行情
Pepe _加密货币行情
Ethereum _BTC行情
Injective _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
DRAMB _加密货币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Mitosis _币种排行
Origin _数字货币市值
Gram _比特币行情
Bitcoin Cash _比特币
Ethena USDe _比特币
LayerZero _BTC行情
Hyperliquid _BTC行情
RedStone _数字货币市值
Mitosis _比特币
First Digital _币种排行
Zcash _比特币
Zcash _以太坊ETH价格
Zcash _币种排行