SSV Network
SSV · 美元计价
$2.281
1.15%
≈ ￥15.0546
($0.03)
更新于 2026-11-02 10:55:01
24H 最高$2.32
24H 最低$2.26
今日开盘$2.255
24H 成交量$12.24万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $104.34万 | $5,816.41万 | -4.98% |
| 474 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.03万 | $1,518.00万 | -2.84% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.60万 | $1.04亿 | -0.16% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $23.68万 | — | 2.27% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.36% |
| 362 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.97万 | $4.95亿 | -0.52% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0405 | $177.36万 | $7.13亿 | 3.06% |
| 72 |
BMTBubblemaps
|
$0.02155 | $0.02388 | $0.02148 | $309.62万 | $583.80万 | -7.31% |
| 410 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.22万 | $896.31万 | 0.48% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 413 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $24.36万 | $769.81万 | -0.28% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,031.27 | — | -0.18% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.37万 | — | -2.64% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Nillion _比特币行情
BNB _比特币
NVDAB _比特币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
BIO Protocol _币种排行
Official _币种排行
Aave _比特币行情
Initia _比特币行情
Zcash _币种排行
SOXLB _以太坊ETH价格
Quant _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
Official _币种排行
Starknet _币种排行
LayerZero _币种排行
Solv Protocol _加密货币行情
SOXLB _币种排行
Stacks _加密货币行情
THORChain _数字货币市值
Official _加密货币行情
Dogecoin _币种排行
Hemi _币种排行
Power Ledger _比特币行情
SKHYB _比特币行情
MSTRB _比特币行情
牛来 _币种排行
Injective _数字货币市值
Kite _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _加密货币行情
BEAMX _BTC行情
Sophon _比特币行情
Ripple USD _比特币