Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.42万 | $5,816.41万 | -0.44% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.67万 | $1,518.00万 | -3.42% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1195 | $16.05万 | $1.04亿 | -2.90% |
| 273 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $46.13万 | — | 1.32% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
GMTGMT
|
$0.00646 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -2.71% |
| 315 |
NEXONexo
|
$0.759 | $0.775 | $0.756 | $37.41万 | $4.95亿 | -0.26% |
| 103 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04065 | $183.22万 | $7.13亿 | -1.82% |
| 78 |
BMTBubblemaps
|
$0.02105 | $0.02337 | $0.02078 | $287.21万 | $583.80万 | -8.52% |
| 482 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01227 | $18.32万 | $896.31万 | -0.72% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 478 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.70万 | $769.81万 | 0.10% |
| 469 |
MANTAManta Network
|
$0.05831 | $0.06011 | $0.05772 | $19.81万 | $2,854.51万 | -2.00% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 281 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $44.55万 | — | -4.87% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Celo _币种排行
Official _BTC行情
TONToken _比特币
Avalanche _BTC行情
Sei _币种排行
Solana _币种排行
Celo _比特币
Bitcoin Cash _BTC行情
Artificial _币种排行
ZAMA _数字货币市值
Filecoin _加密货币行情
Lisk _币种排行
SOXLB _比特币
Caldera _数字货币市值
Holo _加密货币行情
Caldera _币种排行
Avalanche _比特币行情
Celo _以太坊ETH价格
1000CAT _BTC行情
Sei _以太坊ETH价格
RedStone _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Worldcoin _币种排行
Filecoin _比特币
Near Protocol _币种排行
Official _比特币
Stacks _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
Sei _比特币行情
NFPrompt _数字货币市值
Chainlink _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _比特币
LayerZero _BTC行情
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _比特币行情