Sui
SUI · 美元计价
$0.8978
-0.64%
≈ ￥5.9255
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9036
24H 成交量$2,040.12万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.50万 | $5,816.41万 | -4.56% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 457 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1212 | $18.79万 | $1.04亿 | -1.30% |
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.15万 | $2,059.70万 | -1.21% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 74 |
BMTBubblemaps
|
$0.02164 | $0.02353 | $0.02148 | $301.90万 | $583.80万 | -7.56% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.20万 | $769.81万 | -0.55% |
| 481 |
MANTAManta Network
|
$0.05878 | $0.06038 | $0.05828 | $16.80万 | $2,854.51万 | -1.98% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Stacks _币种排行
MARSCOIN _加密货币行情
Starknet _币种排行
Solv Protocol _以太坊ETH价格
Caldera _数字货币市值
Lisk _数字货币市值
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _币种排行
INTCB _比特币行情
CRCLB _以太坊ETH价格
MSTRB _比特币
Dash _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
Quant _比特币
Hemi _BTC行情
United Stables _币种排行
USD1 _币种排行
COTI _比特币行情
Aave _比特币行情
Lisk _加密货币行情
COTI _比特币行情
Official _比特币
Gitcoin _BTC行情
Stellar _BTC行情
Mitosis _数字货币市值
Hyperliquid _比特币行情
Celo _比特币行情
Gram _BTC行情
Lisk _币种排行
Starknet _以太坊ETH价格
Cardano _比特币
GOOGLB _以太坊ETH价格
Solana _比特币行情
QQQB _数字货币市值
Nillion _以太坊ETH价格
Vanar Chain _比特币