ZAMA
ZAMA · 美元计价
$0.06971
0.88%
≈ ￥0.460086
($0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.0691
24H 成交量$282.50万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -0.73% |
| 526 |
ANIMEAnimecoin
|
$0.002678 | $0.002792 | $0.00266 | $14.84万 | $1,518.00万 | -3.81% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 507 |
IMXImmutable X
|
$0.1196 | $0.1258 | $0.1195 | $16.55万 | $1.04亿 | -4.93% |
| 265 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.35 | $48.29万 | — | 0.15% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 303 |
NEXONexo
|
$0.75 | $0.775 | $0.745 | $40.03万 | $4.95亿 | -1.96% |
| 105 |
NIGHTMidnight
|
$0.04063 | $0.04303 | $0.04049 | $182.10万 | $7.13亿 | -2.40% |
| 81 |
BMTBubblemaps
|
$0.02085 | $0.02318 | $0.02078 | $281.57万 | $583.80万 | -9.82% |
| 494 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01227 | $17.81万 | $896.31万 | -2.30% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -2.97% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $18.20万 | $769.81万 | -1.29% |
| 442 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $23.07万 | $2,854.51万 | -3.45% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 283 |
FOGOFOGO
|
$0.00255 | $0.00273 | $0.0025 | $43.99万 | — | -6.25% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Huma Finance _BTC行情
Ethena _币种排行
BEAMX _加密货币行情
Pump.fun _数字货币市值
United Stables _比特币
Dogecoin _以太坊ETH价格
Pump.fun _比特币
TQQQB _币种排行
Lisk _比特币
Pepe _比特币
Zcash _比特币行情
MegaETH _币种排行
PAX Gold _比特币
THORChain _数字货币市值
Hyperliquid _BTC行情
BFUSD _加密货币行情
Quant _BTC行情
MSTRB _币种排行
NFPrompt _比特币行情
Sei _BTC行情
Dogecoin _比特币
Internet _比特币行情
United Stables _BTC行情
SNDKB _加密货币行情
Ethereum _数字货币市值
Gram _BTC行情
Injective _比特币行情
DRAMB _比特币
Arbitrum _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币
United Stables _以太坊ETH价格
BitTensor _比特币
Tether Gold _BTC行情
USDC _比特币
Ethereum _BTC行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
Vanar Chain _BTC行情
TONToken _加密货币行情